Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.17 | 1.22 | 1.16 | 1.16 | 161.9 Thousand |
| 07 Nov, 2024 | 1.19 | 1.24 | 1.16 | 1.16 | 331.9 Thousand |
| 06 Nov, 2024 | 1.33 | 1.33 | 1.22 | 1.22 | 139.51 Thousand |
| 05 Nov, 2024 | 1.3 | 1.32 | 1.27 | 1.3 | 159.05 Thousand |
| 04 Nov, 2024 | 1.26 | 1.36 | 1.26 | 1.28 | 969.3 Thousand |
| 01 Nov, 2024 | 1.19 | 1.26 | 1.18 | 1.25 | 294.74 Thousand |
| 31 Oct, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 113.34 Thousand |
| 30 Oct, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 140.3 Thousand |
| 29 Oct, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 127.86 Thousand |
| 28 Oct, 2024 | 1.1 | 1.14 | 1.07 | 1.13 | 237.3 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038