Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.02 | 1.08 | 1.01 | 1.08 | 288.8 Thousand |
| 10 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 129.21 Thousand |
| 09 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 100.04 Thousand |
| 08 Oct, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 102.3 Thousand |
| 07 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 170.44 Thousand |
| 04 Oct, 2024 | 1.07 | 1.08 | 1.02 | 1.08 | 116.48 Thousand |
| 03 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 55.5 Thousand |
| 02 Oct, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 46.5 Thousand |
| 01 Oct, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 63 Thousand |
| 30 Sep, 2024 | 1.05 | 1.08 | 1.0 | 1.02 | 247.9 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038