Protalix BioTherapeutics, Inc. (PLX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.05 | 1.08 | 1.0 | 1.02 | 247.9 Thousand |
| 27 Sep, 2024 | 1.06 | 1.11 | 1.05 | 1.05 | 239.1 Thousand |
| 26 Sep, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 86.4 Thousand |
| 25 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 74.33 Thousand |
| 24 Sep, 2024 | 1.11 | 1.13 | 1.08 | 1.08 | 133 Thousand |
| 23 Sep, 2024 | 1.12 | 1.14 | 1.09 | 1.12 | 88.5 Thousand |
| 20 Sep, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 124.33 Thousand |
| 19 Sep, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 110.42 Thousand |
| 18 Sep, 2024 | 1.1 | 1.15 | 1.09 | 1.09 | 172.7 Thousand |
| 17 Sep, 2024 | 1.09 | 1.12 | 1.07 | 1.1 | 150.22 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038