USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 2.4 | 2.46 | 2.3 | 2.43 | 362.53 Thousand |
30 Jan, 2025 | 2.37 | 2.4 | 2.34 | 2.38 | 267.23 Thousand |
29 Jan, 2025 | 2.33 | 2.39 | 2.29 | 2.37 | 301.8 Thousand |
28 Jan, 2025 | 2.23 | 2.36 | 2.23 | 2.31 | 412.01 Thousand |
27 Jan, 2025 | 2.41 | 2.44 | 2.18 | 2.23 | 1.26 Million |
24 Jan, 2025 | 2.53 | 2.54 | 2.43 | 2.46 | 526.2 Thousand |
23 Jan, 2025 | 2.37 | 2.53 | 2.35 | 2.53 | 1.17 Million |
22 Jan, 2025 | 2.36 | 2.39 | 2.3 | 2.37 | 471.74 Thousand |
21 Jan, 2025 | 2.2 | 2.35 | 2.2 | 2.33 | 731.32 Thousand |
17 Jan, 2025 | 2.15 | 2.24 | 2.15 | 2.22 | 280.12 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038