Protalix BioTherapeutics, Inc. (PLX)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.04 | 1.09 | 1.04 | 1.05 | 89.6 Thousand |
| 12 Sep, 2024 | 1.06 | 1.1 | 1.01 | 1.06 | 152.14 Thousand |
| 11 Sep, 2024 | 1.04 | 1.05 | 1.0 | 1.04 | 119.2 Thousand |
| 10 Sep, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 116.3 Thousand |
| 09 Sep, 2024 | 0.98 | 1.04 | 0.98 | 1.01 | 140.6 Thousand |
| 06 Sep, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 68.82 Thousand |
| 05 Sep, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 74.1 Thousand |
| 04 Sep, 2024 | 1.05 | 1.07 | 1.0 | 1.01 | 199.93 Thousand |
| 03 Sep, 2024 | 0.96 | 1.1 | 0.96 | 1.07 | 630.11 Thousand |
| 30 Aug, 2024 | 0.91 | 0.94 | 0.9 | 0.94 | 128.21 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038