Protalix BioTherapeutics, Inc. (PLX)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 170.44 Thousand |
| 04 Oct, 2024 | 1.07 | 1.08 | 1.02 | 1.08 | 116.48 Thousand |
| 03 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 55.5 Thousand |
| 02 Oct, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 46.5 Thousand |
| 01 Oct, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 63 Thousand |
| 30 Sep, 2024 | 1.05 | 1.08 | 1.0 | 1.02 | 247.9 Thousand |
| 27 Sep, 2024 | 1.06 | 1.11 | 1.05 | 1.05 | 239.1 Thousand |
| 26 Sep, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 86.4 Thousand |
| 25 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 74.33 Thousand |
| 24 Sep, 2024 | 1.11 | 1.13 | 1.08 | 1.08 | 133 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038