USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.39 | 2.39 | 2.27 | 2.33 | 368.49 Thousand |
26 Feb, 2025 | 2.38 | 2.4 | 2.34 | 2.38 | 532.4 Thousand |
25 Feb, 2025 | 2.34 | 2.41 | 2.32 | 2.38 | 558.1 Thousand |
24 Feb, 2025 | 2.38 | 2.4 | 2.33 | 2.35 | 585.97 Thousand |
21 Feb, 2025 | 2.45 | 2.47 | 2.36 | 2.39 | 536.9 Thousand |
20 Feb, 2025 | 2.5 | 2.52 | 2.39 | 2.43 | 501.2 Thousand |
19 Feb, 2025 | 2.52 | 2.56 | 2.45 | 2.5 | 482.8 Thousand |
18 Feb, 2025 | 2.65 | 2.65 | 2.51 | 2.52 | 979.3 Thousand |
14 Feb, 2025 | 2.67 | 2.69 | 2.64 | 2.69 | 252.65 Thousand |
13 Feb, 2025 | 2.69 | 2.73 | 2.62 | 2.66 | 291 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038