USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 2.27 | 2.3 | 2.22 | 2.24 | 447.74 Thousand |
11 Mar, 2025 | 2.34 | 2.36 | 2.21 | 2.26 | 558.19 Thousand |
10 Mar, 2025 | 2.34 | 2.36 | 2.3 | 2.33 | 2.34 Million |
07 Mar, 2025 | 2.35 | 2.37 | 2.32 | 2.34 | 468.25 Thousand |
06 Mar, 2025 | 2.36 | 2.37 | 2.32 | 2.37 | 620.7 Thousand |
05 Mar, 2025 | 2.33 | 2.37 | 2.32 | 2.37 | 454.71 Thousand |
04 Mar, 2025 | 2.29 | 2.36 | 2.28 | 2.32 | 591.53 Thousand |
03 Mar, 2025 | 2.35 | 2.41 | 2.3 | 2.31 | 967.64 Thousand |
28 Feb, 2025 | 2.28 | 2.37 | 2.2 | 2.33 | 650.04 Thousand |
27 Feb, 2025 | 2.39 | 2.39 | 2.27 | 2.33 | 368.49 Thousand |
CGS
SBTX
KKPNF
RCL
SCC-R
6038