Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 69.0 69.13 68.25 68.89 7730.00
30 Oct, 2023 68.25 69.56 68.25 69.0 1934.00
27 Oct, 2023 70.2 71.31 69.0 69.0 6485.00
26 Oct, 2023 71.25 71.25 70.0 70.05 2956.00
25 Oct, 2023 69.26 69.26 69.26 69.26 1287.00
24 Oct, 2023 70.24 71.38 69.25 69.75 6891.00
23 Oct, 2023 69.03 70.25 69.03 70.13 2998.00
20 Oct, 2023 66.5 72.76 66.5 70.0 24.81 Thousand
19 Oct, 2023 74.25 74.25 71.05 72.59 2612.00
18 Oct, 2023 71.2 71.23 64.1 69.7 31.12 Thousand