Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 72.49 72.49 70.25 71.0 9445.00
09 Jan, 2024 71.5 72.5 71.5 72.0 9140.00
08 Jan, 2024 71.8 72.0 71.5 71.5 3205.00
05 Jan, 2024 71.8 71.8 71.8 71.8 1437.00
04 Jan, 2024 71.97 72.71 71.33 72.71 13.6 Thousand
03 Jan, 2024 72.68 73.5 71.36 72.99 5852.00
02 Jan, 2024 75.0 75.0 70.55 74.0 31.12 Thousand
29 Dec, 2023 77.92 78.09 75.31 77.25 74.05 Thousand
28 Dec, 2023 76.75 77.94 76.75 77.27 18.22 Thousand
27 Dec, 2023 76.76 77.19 76.75 77.19 9102.00