Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 78.0 78.0 76.0 76.76 9500.00
22 Dec, 2023 73.0 77.0 73.0 75.8 8279.00
21 Dec, 2023 73.05 74.64 73.0 74.57 6969.00
20 Dec, 2023 72.58 73.8 72.25 73.0 6352.00
19 Dec, 2023 73.0 73.78 71.37 73.56 9145.00
18 Dec, 2023 69.18 72.25 69.18 72.0 10.7 Thousand
15 Dec, 2023 71.93 73.0 71.35 72.54 3209.00
14 Dec, 2023 72.56 72.56 71.94 71.94 424.00
13 Dec, 2023 69.0 72.0 67.9 71.08 7050.00
12 Dec, 2023 66.19 69.0 66.0 68.95 13.95 Thousand