Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 83.94 83.94 82.1 82.38 3599.00
02 Oct, 2023 83.2 84.89 81.93 83.95 14.88 Thousand
29 Sep, 2023 84.9 85.7 83.26 85.7 2512.00
28 Sep, 2023 84.75 85.34 84.45 84.65 6326.00
27 Sep, 2023 84.15 85.92 84.04 85.92 3154.00
26 Sep, 2023 83.15 84.15 83.15 83.16 3153.00
25 Sep, 2023 86.0 86.0 83.16 84.63 3338.00
22 Sep, 2023 86.0 86.0 84.05 84.05 5709.00
21 Sep, 2023 84.6 85.75 84.6 85.0 6685.00
20 Sep, 2023 83.5 87.5 83.15 86.0 25.34 Thousand