Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 67.77 68.83 67.71 68.56 6935.00
13 Nov, 2023 68.0 68.0 65.5 67.21 6369.00
10 Nov, 2023 67.7 69.0 64.01 67.95 3100.00
09 Nov, 2023 65.1 67.0 65.1 66.0 7362.00
08 Nov, 2023 69.38 70.0 65.0 65.0 3521.00
07 Nov, 2023 67.26 69.85 62.85 67.56 13.42 Thousand
06 Nov, 2023 68.75 68.88 67.3 67.3 6319.00
03 Nov, 2023 69.0 69.25 68.88 69.0 6053.00
02 Nov, 2023 70.2 70.2 69.0 69.24 3310.00
01 Nov, 2023 69.0 71.5 69.0 70.0 9920.00