Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 69.0 72.0 67.9 71.08 7050.00
12 Dec, 2023 66.19 69.0 66.0 68.95 13.95 Thousand
11 Dec, 2023 67.5 67.75 66.0 66.08 20.2 Thousand
08 Dec, 2023 67.25 67.55 66.0 67.5 23.17 Thousand
07 Dec, 2023 67.75 67.75 66.33 67.41 3073.00
06 Dec, 2023 67.26 67.5 67.25 67.5 5361.00
05 Dec, 2023 67.06 67.95 67.0 67.0 8668.00
04 Dec, 2023 68.0 68.22 67.05 67.05 5508.00
01 Dec, 2023 68.64 68.64 65.8 68.0 12.01 Thousand
30 Nov, 2023 69.5 69.5 68.8 68.95 1995.00