Belpointe PREP, LLC (OZ)
USD 61.9
(1.06%)
USD 61.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 60.14 | 62.5 | 60.14 | 62.5 | 6242.00 |
| 07 Mar, 2024 | 60.3 | 61.01 | 60.3 | 60.3 | 3425.00 |
| 06 Mar, 2024 | 60.5 | 61.75 | 60.4 | 61.75 | 5516.00 |
| 05 Mar, 2024 | 62.75 | 62.75 | 60.88 | 62.4 | 10.85 Thousand |
| 04 Mar, 2024 | 63.5 | 63.5 | 62.23 | 63.0 | 9843.00 |
| 01 Mar, 2024 | 65.1 | 65.1 | 62.98 | 63.25 | 11.68 Thousand |
| 29 Feb, 2024 | 64.5 | 66.49 | 64.5 | 64.87 | 23.92 Thousand |
| 28 Feb, 2024 | 64.25 | 64.4 | 63.0 | 64.28 | 17.03 Thousand |
| 27 Feb, 2024 | 62.37 | 64.5 | 60.54 | 63.99 | 19.82 Thousand |
| 26 Feb, 2024 | 61.61 | 63.96 | 60.02 | 62.04 | 15.48 Thousand |
9436
JARA
300635
FH
NTGY
8707