Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 76.75 77.94 76.75 77.27 18.22 Thousand
27 Dec, 2023 76.76 77.19 76.75 77.19 9102.00
26 Dec, 2023 78.0 78.0 76.0 76.76 9500.00
22 Dec, 2023 73.0 77.0 73.0 75.8 8279.00
21 Dec, 2023 73.05 74.64 73.0 74.57 6969.00
20 Dec, 2023 72.58 73.8 72.25 73.0 6352.00
19 Dec, 2023 73.0 73.78 71.37 73.56 9145.00
18 Dec, 2023 69.18 72.25 69.18 72.0 10.7 Thousand
15 Dec, 2023 71.93 73.0 71.35 72.54 3209.00
14 Dec, 2023 72.56 72.56 71.94 71.94 424.00