Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 61.0 61.0 57.01 60.0 1816.00
19 Apr, 2024 60.0 62.0 60.0 62.0 3430.00
18 Apr, 2024 60.0 60.0 60.0 60.0 238.00
17 Apr, 2024 61.0 61.69 60.9 61.0 14.29 Thousand
16 Apr, 2024 57.01 61.46 57.01 60.95 1703.00
15 Apr, 2024 60.0 61.0 58.17 60.42 3679.00
12 Apr, 2024 59.26 62.49 59.26 60.0 2252.00
11 Apr, 2024 60.0 61.56 59.21 59.21 3270.00
10 Apr, 2024 57.06 62.32 57.06 62.32 2838.00
09 Apr, 2024 62.92 62.92 60.0 60.94 1614.00