Belpointe PREP, LLC (OZ)
USD 61.9
(1.06%)
USD 61.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 59.15 | 59.85 | 59.0 | 59.45 | 1825.00 |
| 03 May, 2024 | 59.0 | 59.95 | 58.99 | 59.95 | 4196.00 |
| 02 May, 2024 | 60.49 | 60.49 | 58.0 | 60.0 | 5296.00 |
| 01 May, 2024 | 61.5 | 61.5 | 60.0 | 60.57 | 5061.00 |
| 30 Apr, 2024 | 60.5 | 61.5 | 60.0 | 61.5 | 7642.00 |
| 29 Apr, 2024 | 58.0 | 60.25 | 58.0 | 60.25 | 1537.00 |
| 26 Apr, 2024 | 57.75 | 59.92 | 57.75 | 59.67 | 1767.00 |
| 25 Apr, 2024 | 59.02 | 59.02 | 58.0 | 58.0 | 2667.00 |
| 24 Apr, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 715.00 |
| 23 Apr, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 475.00 |
9436
JARA
300635
FH
NTGY
8707