Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 59.05 59.9 59.0 59.09 9829.00
09 Feb, 2024 62.3 62.3 58.0 59.13 20.27 Thousand
08 Feb, 2024 61.51 62.98 61.5 62.05 4955.00
07 Feb, 2024 62.5 62.5 61.83 62.18 8924.00
06 Feb, 2024 63.09 63.27 62.1 62.1 4532.00
05 Feb, 2024 63.5 63.5 63.0 63.0 1205.00
02 Feb, 2024 64.45 64.45 63.5 63.5 9593.00
01 Feb, 2024 64.45 64.45 64.45 64.45 300.00
31 Jan, 2024 64.0 64.49 64.0 64.45 2080.00
30 Jan, 2024 65.0 65.4 65.0 65.0 8666.00