Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 58.21 58.48 58.2 58.2 1499.00
04 Jun, 2024 59.49 59.49 58.4 58.4 3169.00
03 Jun, 2024 59.3 59.3 59.2 59.2 4396.00
31 May, 2024 59.4 59.4 59.4 59.4 3623.00
30 May, 2024 59.6 59.6 59.3 59.3 2472.00
29 May, 2024 59.3 59.3 59.3 59.3 222.00
28 May, 2024 59.5 59.5 59.4 59.4 2643.00
24 May, 2024 59.99 59.99 59.5 59.5 2680.00
23 May, 2024 59.63 59.72 59.63 59.63 1145.00
22 May, 2024 59.6 60.0 59.6 60.0 775.00