Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 60.01 60.02 59.62 59.85 3162.00
11 Mar, 2024 61.85 61.85 60.03 60.97 524.00
08 Mar, 2024 60.14 62.5 60.14 62.5 6242.00
07 Mar, 2024 60.3 61.01 60.3 60.3 3425.00
06 Mar, 2024 60.5 61.75 60.4 61.75 5516.00
05 Mar, 2024 62.75 62.75 60.88 62.4 10.85 Thousand
04 Mar, 2024 63.5 63.5 62.23 63.0 9843.00
01 Mar, 2024 65.1 65.1 62.98 63.25 11.68 Thousand
29 Feb, 2024 64.5 66.49 64.5 64.87 23.92 Thousand
28 Feb, 2024 64.25 64.4 63.0 64.28 17.03 Thousand