Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 62.37 64.5 60.54 63.99 19.82 Thousand
26 Feb, 2024 61.61 63.96 60.02 62.04 15.48 Thousand
23 Feb, 2024 53.48 62.99 53.48 61.92 26.84 Thousand
22 Feb, 2024 48.99 53.51 48.25 53.51 26.88 Thousand
21 Feb, 2024 46.98 50.09 46.98 48.2 6237.00
20 Feb, 2024 44.06 48.08 42.75 46.66 23.66 Thousand
16 Feb, 2024 51.7 51.98 45.0 48.96 35.57 Thousand
15 Feb, 2024 55.95 55.95 51.01 51.58 22.38 Thousand
14 Feb, 2024 56.27 56.75 55.0 55.49 9926.00
13 Feb, 2024 58.19 58.35 56.5 57.49 8412.00