Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 60.0 60.0 57.81 59.95 2998.00
25 Mar, 2024 58.0 60.08 58.0 60.0 12.25 Thousand
22 Mar, 2024 60.0 61.48 59.72 60.0 12.81 Thousand
21 Mar, 2024 59.86 59.86 55.0 57.0 6300.00
20 Mar, 2024 59.11 59.49 58.1 58.1 7686.00
19 Mar, 2024 59.8 60.0 59.0 60.0 1737.00
18 Mar, 2024 60.0 60.49 59.75 59.81 2323.00
15 Mar, 2024 60.0 61.21 60.0 60.0 2621.00
14 Mar, 2024 60.15 60.15 59.51 60.15 4564.00
13 Mar, 2024 60.0 60.0 59.75 60.0 1528.00