Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 60.0 61.0 58.17 60.42 3679.00
12 Apr, 2024 59.26 62.49 59.26 60.0 2252.00
11 Apr, 2024 60.0 61.56 59.21 59.21 3270.00
10 Apr, 2024 57.06 62.32 57.06 62.32 2838.00
09 Apr, 2024 62.92 62.92 60.0 60.94 1614.00
08 Apr, 2024 62.0 63.5 62.0 62.92 1358.00
05 Apr, 2024 62.5 63.47 61.75 63.47 6502.00
04 Apr, 2024 63.26 63.5 62.4 62.5 1167.00
03 Apr, 2024 63.13 64.0 61.25 62.62 989.00
02 Apr, 2024 61.0 61.4 61.0 61.4 787.00