Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 68.5 68.5 67.77 68.0 1339.00
11 Jan, 2024 70.41 70.41 69.24 69.24 2545.00
10 Jan, 2024 72.49 72.49 70.25 71.0 9445.00
09 Jan, 2024 71.5 72.5 71.5 72.0 9140.00
08 Jan, 2024 71.8 72.0 71.5 71.5 3205.00
05 Jan, 2024 71.8 71.8 71.8 71.8 1437.00
04 Jan, 2024 71.97 72.71 71.33 72.71 13.6 Thousand
03 Jan, 2024 72.68 73.5 71.36 72.99 5852.00
02 Jan, 2024 75.0 75.0 70.55 74.0 31.12 Thousand
29 Dec, 2023 77.92 78.09 75.31 77.25 74.05 Thousand