Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 72.26 72.26 69.06 69.67 6670.00
28 Nov, 2023 72.01 72.74 71.0 72.0 5060.00
27 Nov, 2023 74.0 74.0 73.03 73.78 4900.00
24 Nov, 2023 72.0 79.26 71.33 73.0 4890.00
22 Nov, 2023 70.5 72.9 70.5 71.8 13.68 Thousand
21 Nov, 2023 70.0 70.3 69.51 70.3 13.66 Thousand
20 Nov, 2023 69.9 70.5 69.32 69.95 13.72 Thousand
17 Nov, 2023 68.0 70.0 67.29 69.25 7039.00
16 Nov, 2023 67.9 68.55 67.5 67.59 6179.00
15 Nov, 2023 67.0 69.0 67.0 68.84 8712.00