Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.6 | 5.6 | 5.34 | 5.37 | 4899.00 |
| 27 Dec, 2023 | 5.25 | 5.59 | 5.25 | 5.5 | 5681.00 |
| 26 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.38 | 6287.00 |
| 22 Dec, 2023 | 5.08 | 5.78 | 5.08 | 5.28 | 13.32 Thousand |
| 21 Dec, 2023 | 5.24 | 5.39 | 5.1 | 5.39 | 4259.00 |
| 20 Dec, 2023 | 5.19 | 5.25 | 4.87 | 5.09 | 11.26 Thousand |
| 19 Dec, 2023 | 5.32 | 5.43 | 5.04 | 5.15 | 10.19 Thousand |
| 18 Dec, 2023 | 5.2 | 5.62 | 5.2 | 5.34 | 9575.00 |
| 15 Dec, 2023 | 5.32 | 5.73 | 5.26 | 5.26 | 11.04 Thousand |
| 14 Dec, 2023 | 5.11 | 5.47 | 5.07 | 5.43 | 8544.00 |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL