Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.6 | 3.7 | 3.59 | 3.7 | 8115.00 |
| 28 Nov, 2023 | 3.5 | 3.6 | 3.5 | 3.6 | 2383.00 |
| 27 Nov, 2023 | 3.51 | 3.6 | 3.5 | 3.51 | 3038.00 |
| 24 Nov, 2023 | 3.48 | 3.7 | 3.48 | 3.6 | 2819.00 |
| 22 Nov, 2023 | 3.48 | 3.56 | 3.48 | 3.48 | 2474.00 |
| 21 Nov, 2023 | 3.55 | 3.55 | 3.49 | 3.5 | 2543.00 |
| 20 Nov, 2023 | 3.62 | 3.65 | 3.47 | 3.54 | 5330.00 |
| 17 Nov, 2023 | 3.59 | 3.76 | 3.59 | 3.61 | 949.00 |
| 16 Nov, 2023 | 3.69 | 3.73 | 3.45 | 3.68 | 5336.00 |
| 15 Nov, 2023 | 3.61 | 3.68 | 3.53 | 3.62 | 1361.00 |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL