Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.0 | 5.15 | 4.85 | 4.97 | 11.49 Thousand |
| 12 Dec, 2023 | 4.94 | 5.8 | 4.9 | 5.04 | 51.23 Thousand |
| 11 Dec, 2023 | 4.61 | 4.91 | 4.61 | 4.91 | 8627.00 |
| 08 Dec, 2023 | 4.45 | 4.99 | 4.45 | 4.91 | 31.47 Thousand |
| 07 Dec, 2023 | 3.64 | 4.62 | 3.64 | 4.51 | 43.5 Thousand |
| 06 Dec, 2023 | 3.39 | 3.74 | 3.39 | 3.74 | 14.47 Thousand |
| 05 Dec, 2023 | 3.53 | 3.72 | 3.3 | 3.36 | 13.4 Thousand |
| 04 Dec, 2023 | 3.41 | 3.66 | 3.41 | 3.65 | 3483.00 |
| 01 Dec, 2023 | 3.58 | 3.8 | 3.46 | 3.46 | 7991.00 |
| 30 Nov, 2023 | 3.78 | 3.8 | 3.44 | 3.58 | 8459.00 |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL