Oragenics, Inc. (OGEN)

USD 0.19

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5.96 6.26 5.96 6.06 6048.00
11 Jan, 2024 5.73 5.95 5.66 5.88 4380.00
10 Jan, 2024 6.08 6.42 5.75 5.75 11.22 Thousand
09 Jan, 2024 5.62 6.24 5.62 6.07 4666.00
08 Jan, 2024 6.14 6.14 5.79 5.79 9124.00
05 Jan, 2024 5.87 6.2 5.69 6.14 12.02 Thousand
04 Jan, 2024 6.68 6.69 5.56 6.06 23.21 Thousand
03 Jan, 2024 7.39 7.74 6.78 6.84 68.76 Thousand
02 Jan, 2024 6.0 6.8 5.71 6.78 40.75 Thousand
29 Dec, 2023 5.29 6.0 5.21 5.63 26.38 Thousand