Oragenics, Inc. (OGEN)
USD 0.33
(-2.99%)
USD 0.33
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2.94 | 2.94 | 2.8 | 2.84 | 5117.00 |
| 25 Sep, 2023 | 3.18 | 3.18 | 2.8 | 2.8 | 4354.00 |
| 22 Sep, 2023 | 3.01 | 3.01 | 2.85 | 2.91 | 2467.00 |
| 21 Sep, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 875.00 |
| 20 Sep, 2023 | 3.0 | 3.1 | 2.94 | 3.0 | 7019.00 |
| 19 Sep, 2023 | 2.78 | 3.17 | 2.78 | 3.0 | 3063.00 |
| 18 Sep, 2023 | 3.18 | 3.26 | 3.06 | 3.06 | 2177.00 |
| 15 Sep, 2023 | 3.15 | 3.28 | 2.82 | 3.28 | 19.97 Thousand |
| 14 Sep, 2023 | 3.15 | 3.18 | 3.0 | 3.01 | 4666.00 |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL