Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.0 | 4.0 | 3.68 | 3.75 | 37.33 Thousand |
| 09 Feb, 2024 | 3.94 | 3.99 | 3.7 | 3.97 | 36.48 Thousand |
| 08 Feb, 2024 | 3.05 | 3.96 | 2.9 | 3.88 | 103.29 Thousand |
| 07 Feb, 2024 | 2.4 | 3.3 | 2.13 | 3.04 | 299.72 Thousand |
| 06 Feb, 2024 | 2.26 | 2.45 | 2.21 | 2.45 | 39.38 Thousand |
| 05 Feb, 2024 | 2.27 | 2.48 | 2.1 | 2.25 | 94.83 Thousand |
| 02 Feb, 2024 | 2.42 | 2.57 | 2.29 | 2.39 | 54.28 Thousand |
| 01 Feb, 2024 | 2.23 | 2.59 | 2.12 | 2.29 | 404.21 Thousand |
| 31 Jan, 2024 | 2.57 | 3.25 | 2.25 | 2.3 | 183.49 Thousand |
| 30 Jan, 2024 | 4.7 | 4.7 | 3.45 | 3.47 | 62.82 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL