Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.75 | 4.75 | 4.65 | 4.65 | 12.76 Thousand |
| 26 Jan, 2024 | 4.72 | 4.92 | 4.72 | 4.8 | 4414.00 |
| 25 Jan, 2024 | 4.95 | 4.95 | 4.75 | 4.75 | 6922.00 |
| 24 Jan, 2024 | 5.14 | 5.14 | 4.76 | 4.9 | 11.79 Thousand |
| 23 Jan, 2024 | 4.85 | 5.27 | 4.79 | 5.15 | 6607.00 |
| 22 Jan, 2024 | 4.79 | 5.02 | 4.74 | 4.94 | 6060.00 |
| 19 Jan, 2024 | 5.0 | 5.1 | 4.73 | 4.8 | 12.84 Thousand |
| 18 Jan, 2024 | 5.63 | 5.63 | 5.03 | 5.05 | 18.97 Thousand |
| 17 Jan, 2024 | 5.65 | 6.22 | 5.5 | 5.73 | 17.8 Thousand |
| 16 Jan, 2024 | 5.81 | 6.12 | 5.54 | 5.85 | 14 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL