Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.45 | 1.48 | 1.4 | 1.44 | 33.43 Thousand |
| 12 Mar, 2024 | 1.49 | 1.49 | 1.41 | 1.43 | 46.07 Thousand |
| 11 Mar, 2024 | 1.46 | 1.51 | 1.43 | 1.43 | 73.45 Thousand |
| 08 Mar, 2024 | 1.43 | 1.5 | 1.43 | 1.46 | 59.12 Thousand |
| 07 Mar, 2024 | 1.46 | 1.5 | 1.43 | 1.48 | 89.47 Thousand |
| 06 Mar, 2024 | 1.47 | 1.5 | 1.4 | 1.46 | 68.29 Thousand |
| 05 Mar, 2024 | 1.46 | 1.5 | 1.39 | 1.44 | 204.61 Thousand |
| 04 Mar, 2024 | 1.45 | 1.47 | 1.4 | 1.46 | 94.54 Thousand |
| 01 Mar, 2024 | 1.47 | 1.47 | 1.39 | 1.43 | 187.9 Thousand |
| 29 Feb, 2024 | 1.44 | 1.47 | 1.4 | 1.43 | 341.19 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL