Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.99 | 5.07 | 4.74 | 4.95 | 709.18 Thousand |
| 03 Mar, 2025 | 5.52 | 5.57 | 4.94 | 5.0 | 754.2 Thousand |
| 28 Feb, 2025 | 5.4 | 5.6 | 5.36 | 5.47 | 504.7 Thousand |
| 27 Feb, 2025 | 5.26 | 5.58 | 5.23 | 5.43 | 726.5 Thousand |
| 26 Feb, 2025 | 5.24 | 5.25 | 5.02 | 5.21 | 518.71 Thousand |
| 25 Feb, 2025 | 5.44 | 5.74 | 5.16 | 5.21 | 886.1 Thousand |
| 24 Feb, 2025 | 6.0 | 6.03 | 5.82 | 5.82 | 497.03 Thousand |
| 21 Feb, 2025 | 6.17 | 6.17 | 5.97 | 5.99 | 609.3 Thousand |
| 20 Feb, 2025 | 5.7 | 6.18 | 5.7 | 6.14 | 1.47 Million |
| 19 Feb, 2025 | 5.41 | 5.52 | 5.39 | 5.45 | 364.72 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT