Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.86 | 6.04 | 5.79 | 6.02 | 311.34 Thousand |
| 31 Mar, 2025 | 5.77 | 5.93 | 5.72 | 5.86 | 322.2 Thousand |
| 28 Mar, 2025 | 6.0 | 6.03 | 5.84 | 5.86 | 383.6 Thousand |
| 27 Mar, 2025 | 6.0 | 6.1 | 5.83 | 6.0 | 477.63 Thousand |
| 26 Mar, 2025 | 6.01 | 6.22 | 6.01 | 6.03 | 577.1 Thousand |
| 25 Mar, 2025 | 5.82 | 6.11 | 5.82 | 5.98 | 486.8 Thousand |
| 24 Mar, 2025 | 5.68 | 5.84 | 5.66 | 5.79 | 277.12 Thousand |
| 21 Mar, 2025 | 5.8 | 5.81 | 5.66 | 5.69 | 534.89 Thousand |
| 20 Mar, 2025 | 5.58 | 5.88 | 5.58 | 5.83 | 447.7 Thousand |
| 19 Mar, 2025 | 5.5 | 5.68 | 5.45 | 5.65 | 329.83 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT