Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.76 | 4.95 | 4.73 | 4.78 | 448.2 Thousand |
| 14 Apr, 2025 | 4.75 | 4.81 | 4.6 | 4.73 | 696.4 Thousand |
| 11 Apr, 2025 | 4.39 | 4.68 | 4.35 | 4.6 | 601.4 Thousand |
| 10 Apr, 2025 | 4.67 | 4.7 | 4.23 | 4.3 | 673.02 Thousand |
| 09 Apr, 2025 | 4.02 | 4.81 | 4.01 | 4.76 | 1.47 Million |
| 08 Apr, 2025 | 4.73 | 4.73 | 4.08 | 4.12 | 948.63 Thousand |
| 07 Apr, 2025 | 4.26 | 4.74 | 4.18 | 4.45 | 932.4 Thousand |
| 04 Apr, 2025 | 5.19 | 5.19 | 4.4 | 4.55 | 781.3 Thousand |
| 03 Apr, 2025 | 5.58 | 5.73 | 5.27 | 5.32 | 637 Thousand |
| 02 Apr, 2025 | 5.97 | 6.08 | 5.93 | 6.0 | 254.9 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT