Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.51 | 5.56 | 5.4 | 5.48 | 331 Thousand |
| 17 Mar, 2025 | 5.55 | 5.62 | 5.46 | 5.46 | 370.8 Thousand |
| 14 Mar, 2025 | 5.2 | 5.45 | 5.16 | 5.45 | 457.7 Thousand |
| 13 Mar, 2025 | 5.27 | 5.43 | 5.1 | 5.18 | 517.14 Thousand |
| 12 Mar, 2025 | 5.21 | 5.36 | 5.16 | 5.32 | 378.04 Thousand |
| 11 Mar, 2025 | 5.0 | 5.23 | 4.98 | 5.16 | 481.74 Thousand |
| 10 Mar, 2025 | 5.08 | 5.1 | 4.86 | 4.95 | 582.2 Thousand |
| 07 Mar, 2025 | 4.98 | 5.1 | 4.95 | 5.06 | 439.2 Thousand |
| 06 Mar, 2025 | 4.98 | 5.01 | 4.85 | 4.91 | 347.4 Thousand |
| 05 Mar, 2025 | 4.93 | 5.03 | 4.85 | 4.98 | 394.11 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT