Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.36 | 5.45 | 5.25 | 5.38 | 243.6 Thousand |
| 14 Feb, 2025 | 5.34 | 5.44 | 5.26 | 5.33 | 165.44 Thousand |
| 13 Feb, 2025 | 5.28 | 5.35 | 5.22 | 5.31 | 442.44 Thousand |
| 12 Feb, 2025 | 5.42 | 5.5 | 5.28 | 5.3 | 223.33 Thousand |
| 11 Feb, 2025 | 5.37 | 5.58 | 5.35 | 5.48 | 383.8 Thousand |
| 10 Feb, 2025 | 5.27 | 5.37 | 5.22 | 5.35 | 298.2 Thousand |
| 07 Feb, 2025 | 5.2 | 5.28 | 5.09 | 5.18 | 391.91 Thousand |
| 06 Feb, 2025 | 5.43 | 5.45 | 5.13 | 5.2 | 214.07 Thousand |
| 05 Feb, 2025 | 5.44 | 5.53 | 5.34 | 5.36 | 354.6 Thousand |
| 04 Feb, 2025 | 5.0 | 5.44 | 4.97 | 5.4 | 648.17 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT