Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.62 | 5.71 | 5.53 | 5.63 | 386.46 Thousand |
| 16 Jan, 2025 | 5.87 | 5.98 | 5.64 | 5.68 | 319.61 Thousand |
| 15 Jan, 2025 | 6.02 | 6.05 | 5.83 | 5.86 | 388.7 Thousand |
| 14 Jan, 2025 | 5.94 | 6.06 | 5.9 | 5.99 | 320.31 Thousand |
| 13 Jan, 2025 | 6.13 | 6.26 | 6.0 | 6.04 | 398.12 Thousand |
| 10 Jan, 2025 | 6.03 | 6.22 | 5.96 | 6.04 | 291.1 Thousand |
| 08 Jan, 2025 | 5.96 | 5.97 | 5.84 | 5.9 | 186.93 Thousand |
| 07 Jan, 2025 | 5.96 | 6.06 | 5.88 | 5.99 | 257.94 Thousand |
| 06 Jan, 2025 | 5.9 | 6.09 | 5.85 | 5.91 | 296 Thousand |
| 03 Jan, 2025 | 6.02 | 6.05 | 5.85 | 5.88 | 230.19 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT