Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.17 | 5.18 | 4.97 | 5.0 | 457.4 Thousand |
| 31 Jan, 2025 | 5.32 | 5.37 | 5.16 | 5.16 | 577.57 Thousand |
| 30 Jan, 2025 | 5.35 | 5.47 | 5.28 | 5.34 | 426.3 Thousand |
| 29 Jan, 2025 | 5.26 | 5.41 | 5.24 | 5.38 | 472.34 Thousand |
| 28 Jan, 2025 | 5.28 | 5.34 | 5.2 | 5.28 | 432.2 Thousand |
| 27 Jan, 2025 | 5.34 | 5.38 | 5.18 | 5.27 | 421.8 Thousand |
| 24 Jan, 2025 | 5.47 | 5.5 | 5.26 | 5.36 | 1.12 Million |
| 23 Jan, 2025 | 5.5 | 5.72 | 5.42 | 5.47 | 436.82 Thousand |
| 22 Jan, 2025 | 5.58 | 5.64 | 5.5 | 5.5 | 339.5 Thousand |
| 21 Jan, 2025 | 5.63 | 5.68 | 5.48 | 5.63 | 563.85 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT