Obsidian Energy Ltd. (OBE)
USD 4.96
(-3.5%)
USD 4.96
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.02 | 6.05 | 5.85 | 5.88 | 230.19 Thousand |
| 02 Jan, 2025 | 5.9 | 6.03 | 5.86 | 5.98 | 358.5 Thousand |
| 31 Dec, 2024 | 5.56 | 5.82 | 5.53 | 5.79 | 261.91 Thousand |
| 30 Dec, 2024 | 5.46 | 5.65 | 5.43 | 5.55 | 376.7 Thousand |
| 27 Dec, 2024 | 5.37 | 5.58 | 5.29 | 5.41 | 440.73 Thousand |
| 26 Dec, 2024 | 5.4 | 5.42 | 5.28 | 5.35 | 288.5 Thousand |
| 24 Dec, 2024 | 5.12 | 5.51 | 5.1 | 5.38 | 428.3 Thousand |
| 23 Dec, 2024 | 5.08 | 5.13 | 4.93 | 5.12 | 495.91 Thousand |
| 20 Dec, 2024 | 4.89 | 5.13 | 4.87 | 5.06 | 781.9 Thousand |
| 19 Dec, 2024 | 5.02 | 5.11 | 4.89 | 4.94 | 405.78 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT