Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.79 | 5.89 | 5.71 | 5.88 | 89.59 Thousand |
| 16 Jun, 2025 | 5.8 | 5.95 | 5.78 | 5.86 | 57.75 Thousand |
| 13 Jun, 2025 | 6.04 | 6.09 | 5.82 | 5.95 | 656.64 Thousand |
| 12 Jun, 2025 | 5.68 | 5.77 | 5.61 | 5.74 | 352.17 Thousand |
| 11 Jun, 2025 | 5.63 | 5.87 | 5.55 | 5.78 | 442.72 Thousand |
| 10 Jun, 2025 | 5.44 | 5.61 | 5.39 | 5.51 | 303.5 Thousand |
| 09 Jun, 2025 | 5.31 | 5.47 | 5.29 | 5.36 | 357.3 Thousand |
| 06 Jun, 2025 | 5.21 | 5.31 | 5.08 | 5.28 | 365.7 Thousand |
| 05 Jun, 2025 | 5.17 | 5.2 | 5.04 | 5.14 | 286.9 Thousand |
| 04 Jun, 2025 | 5.29 | 5.36 | 5.06 | 5.11 | 299 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT