Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.01 | 5.25 | 4.98 | 5.19 | 325.93 Thousand |
| 02 Jun, 2025 | 4.95 | 5.11 | 4.92 | 4.99 | 418.9 Thousand |
| 30 May, 2025 | 4.84 | 4.88 | 4.77 | 4.79 | 168.97 Thousand |
| 29 May, 2025 | 4.87 | 4.96 | 4.85 | 4.9 | 296.2 Thousand |
| 28 May, 2025 | 4.95 | 5.03 | 4.84 | 4.85 | 259.91 Thousand |
| 27 May, 2025 | 4.95 | 5.04 | 4.9 | 4.95 | 280.44 Thousand |
| 23 May, 2025 | 4.68 | 4.95 | 4.68 | 4.95 | 293.46 Thousand |
| 22 May, 2025 | 4.7 | 4.81 | 4.61 | 4.77 | 263.51 Thousand |
| 21 May, 2025 | 4.78 | 4.86 | 4.72 | 4.74 | 345.5 Thousand |
| 20 May, 2025 | 4.68 | 4.78 | 4.64 | 4.75 | 219.2 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT