Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.7 | 4.72 | 4.58 | 4.7 | 227 Thousand |
| 16 May, 2025 | 4.67 | 4.81 | 4.67 | 4.76 | 331.3 Thousand |
| 15 May, 2025 | 4.84 | 4.87 | 4.65 | 4.67 | 500.73 Thousand |
| 14 May, 2025 | 5.06 | 5.1 | 4.95 | 4.97 | 520.38 Thousand |
| 13 May, 2025 | 4.88 | 5.18 | 4.84 | 5.13 | 525.23 Thousand |
| 12 May, 2025 | 4.98 | 5.03 | 4.82 | 4.82 | 895 Thousand |
| 09 May, 2025 | 4.41 | 4.62 | 4.41 | 4.56 | 640.86 Thousand |
| 08 May, 2025 | 4.17 | 4.36 | 4.17 | 4.32 | 709.21 Thousand |
| 07 May, 2025 | 4.13 | 4.16 | 3.88 | 4.09 | 690.53 Thousand |
| 06 May, 2025 | 4.0 | 4.1 | 3.96 | 4.08 | 730.72 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT