Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.11 | 5.2 | 4.95 | 5.14 | 760.3 Thousand |
| 16 Dec, 2024 | 5.42 | 5.42 | 5.08 | 5.14 | 676.6 Thousand |
| 13 Dec, 2024 | 5.42 | 5.44 | 5.36 | 5.41 | 842.47 Thousand |
| 12 Dec, 2024 | 5.54 | 5.54 | 5.37 | 5.43 | 411.7 Thousand |
| 11 Dec, 2024 | 5.46 | 5.55 | 5.38 | 5.55 | 363.43 Thousand |
| 10 Dec, 2024 | 5.44 | 5.48 | 5.39 | 5.42 | 296.01 Thousand |
| 09 Dec, 2024 | 5.38 | 5.58 | 5.34 | 5.43 | 379.8 Thousand |
| 06 Dec, 2024 | 5.63 | 5.63 | 5.27 | 5.3 | 877.74 Thousand |
| 05 Dec, 2024 | 5.53 | 5.66 | 5.53 | 5.64 | 246.9 Thousand |
| 04 Dec, 2024 | 5.69 | 5.69 | 5.52 | 5.53 | 282.9 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT