Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.59 | 5.75 | 5.58 | 5.68 | 229.51 Thousand |
| 02 Dec, 2024 | 5.71 | 5.73 | 5.56 | 5.6 | 197.8 Thousand |
| 29 Nov, 2024 | 5.72 | 5.79 | 5.66 | 5.76 | 271.3 Thousand |
| 27 Nov, 2024 | 5.75 | 5.88 | 5.62 | 5.71 | 319.4 Thousand |
| 26 Nov, 2024 | 5.79 | 5.79 | 5.57 | 5.58 | 431.9 Thousand |
| 25 Nov, 2024 | 5.84 | 5.88 | 5.72 | 5.76 | 676.5 Thousand |
| 22 Nov, 2024 | 5.87 | 5.88 | 5.76 | 5.88 | 213.8 Thousand |
| 21 Nov, 2024 | 5.9 | 5.98 | 5.84 | 5.86 | 275.1 Thousand |
| 20 Nov, 2024 | 5.64 | 5.81 | 5.63 | 5.81 | 340.2 Thousand |
| 19 Nov, 2024 | 5.63 | 5.68 | 5.55 | 5.61 | 264.3 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT