Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.7 | 6.05 | 5.7 | 6.0 | 682.12 Thousand |
| 01 Nov, 2024 | 5.72 | 5.82 | 5.54 | 5.6 | 346.6 Thousand |
| 31 Oct, 2024 | 5.9 | 6.08 | 5.67 | 5.67 | 427.14 Thousand |
| 30 Oct, 2024 | 5.65 | 5.8 | 5.57 | 5.79 | 432.35 Thousand |
| 29 Oct, 2024 | 5.7 | 5.77 | 5.57 | 5.58 | 342.29 Thousand |
| 28 Oct, 2024 | 5.62 | 5.77 | 5.61 | 5.69 | 381.62 Thousand |
| 25 Oct, 2024 | 5.87 | 5.96 | 5.78 | 5.91 | 269.9 Thousand |
| 24 Oct, 2024 | 5.67 | 5.8 | 5.62 | 5.79 | 192.73 Thousand |
| 23 Oct, 2024 | 5.68 | 5.72 | 5.56 | 5.65 | 250.15 Thousand |
| 22 Oct, 2024 | 5.82 | 5.86 | 5.67 | 5.7 | 474.51 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT