Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.56 | 5.73 | 5.55 | 5.66 | 328.35 Thousand |
| 15 Nov, 2024 | 5.62 | 5.67 | 5.46 | 5.49 | 343.5 Thousand |
| 14 Nov, 2024 | 5.53 | 5.73 | 5.53 | 5.63 | 395.04 Thousand |
| 13 Nov, 2024 | 5.47 | 5.55 | 5.24 | 5.51 | 571.3 Thousand |
| 12 Nov, 2024 | 5.62 | 5.65 | 5.41 | 5.44 | 510.56 Thousand |
| 11 Nov, 2024 | 5.8 | 5.8 | 5.57 | 5.62 | 522.81 Thousand |
| 08 Nov, 2024 | 6.11 | 6.11 | 5.84 | 5.87 | 289.43 Thousand |
| 07 Nov, 2024 | 6.29 | 6.32 | 6.06 | 6.12 | 288.18 Thousand |
| 06 Nov, 2024 | 6.02 | 6.34 | 5.93 | 6.29 | 795 Thousand |
| 05 Nov, 2024 | 6.02 | 6.08 | 5.97 | 6.05 | 241.7 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT