Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.26 | 6.41 | 6.25 | 6.36 | 382.32 Thousand |
| 04 Oct, 2024 | 6.27 | 6.28 | 6.1 | 6.22 | 284.06 Thousand |
| 03 Oct, 2024 | 6.09 | 6.22 | 5.99 | 6.18 | 434.8 Thousand |
| 02 Oct, 2024 | 6.16 | 6.19 | 5.88 | 6.02 | 502.13 Thousand |
| 01 Oct, 2024 | 5.46 | 6.02 | 5.46 | 6.02 | 724.2 Thousand |
| 30 Sep, 2024 | 5.55 | 5.56 | 5.44 | 5.54 | 227.76 Thousand |
| 27 Sep, 2024 | 5.6 | 5.65 | 5.49 | 5.51 | 348.8 Thousand |
| 26 Sep, 2024 | 5.7 | 5.7 | 5.53 | 5.58 | 477.6 Thousand |
| 25 Sep, 2024 | 5.81 | 5.89 | 5.73 | 5.73 | 306.1 Thousand |
| 24 Sep, 2024 | 5.93 | 5.95 | 5.82 | 5.86 | 261.4 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT