Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.93 | 6.03 | 5.7 | 5.74 | 450.48 Thousand |
| 05 Sep, 2024 | 6.12 | 6.16 | 5.9 | 5.92 | 569.1 Thousand |
| 04 Sep, 2024 | 6.34 | 6.34 | 6.13 | 6.15 | 244.1 Thousand |
| 03 Sep, 2024 | 6.77 | 6.77 | 6.26 | 6.28 | 710.5 Thousand |
| 30 Aug, 2024 | 7.1 | 7.1 | 6.86 | 6.87 | 254.8 Thousand |
| 29 Aug, 2024 | 7.05 | 7.27 | 7.04 | 7.19 | 416.7 Thousand |
| 28 Aug, 2024 | 7.01 | 7.08 | 6.98 | 7.0 | 264.23 Thousand |
| 27 Aug, 2024 | 7.14 | 7.15 | 7.03 | 7.07 | 201.8 Thousand |
| 26 Aug, 2024 | 7.02 | 7.25 | 7.02 | 7.18 | 334.61 Thousand |
| 23 Aug, 2024 | 6.78 | 6.99 | 6.78 | 6.92 | 227.6 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT