Matinas BioPharma Holdings, Inc. (MTNB)

USD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.57 0.59 0.52 0.58 144.7 Thousand
19 Feb, 2025 0.62 0.62 0.54 0.57 288.83 Thousand
18 Feb, 2025 0.59 0.64 0.58 0.6 218.83 Thousand
14 Feb, 2025 0.7 0.7 0.59 0.61 1.1 Million
13 Feb, 2025 0.58 0.62 0.58 0.6 2.41 Million
12 Feb, 2025 0.58 0.64 0.58 0.59 23.91 Thousand
11 Feb, 2025 0.58 0.64 0.57 0.61 46 Thousand
10 Feb, 2025 0.63 0.67 0.57 0.59 140.39 Thousand
07 Feb, 2025 0.6 0.67 0.57 0.63 194.14 Thousand
06 Feb, 2025 0.59 0.59 0.56 0.58 31 Thousand