Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.69 | 3.7 | 3.44 | 3.68 | 22.2 Thousand |
| 20 Sep, 2024 | 3.69 | 3.82 | 3.63 | 3.69 | 11.61 Thousand |
| 19 Sep, 2024 | 3.47 | 3.79 | 3.47 | 3.77 | 33 Thousand |
| 18 Sep, 2024 | 3.55 | 3.64 | 3.52 | 3.52 | 25.66 Thousand |
| 17 Sep, 2024 | 3.68 | 3.71 | 3.52 | 3.59 | 25.82 Thousand |
| 16 Sep, 2024 | 3.88 | 3.88 | 3.4 | 3.71 | 50.74 Thousand |
| 13 Sep, 2024 | 3.67 | 4.16 | 3.67 | 3.84 | 49.95 Thousand |
| 12 Sep, 2024 | 3.45 | 3.69 | 3.45 | 3.67 | 28.6 Thousand |
| 11 Sep, 2024 | 3.69 | 3.69 | 3.43 | 3.54 | 13.41 Thousand |
| 10 Sep, 2024 | 3.38 | 3.75 | 3.37 | 3.6 | 35.86 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766