Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.15 | 4.19 | 3.73 | 3.73 | 32.57 Thousand |
| 18 Oct, 2024 | 4.07 | 4.25 | 3.95 | 4.12 | 39.7 Thousand |
| 17 Oct, 2024 | 3.91 | 4.1 | 3.85 | 4.08 | 47.1 Thousand |
| 16 Oct, 2024 | 3.52 | 3.92 | 3.46 | 3.89 | 50.82 Thousand |
| 15 Oct, 2024 | 3.16 | 3.6 | 3.16 | 3.48 | 51.7 Thousand |
| 14 Oct, 2024 | 3.16 | 3.26 | 3.12 | 3.17 | 17.51 Thousand |
| 11 Oct, 2024 | 3.15 | 3.3 | 3.1 | 3.18 | 12 Thousand |
| 10 Oct, 2024 | 3.15 | 3.24 | 3.12 | 3.21 | 14.2 Thousand |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.14 | 3.17 | 30.6 Thousand |
| 08 Oct, 2024 | 3.26 | 3.35 | 3.15 | 3.29 | 32.92 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766