Matinas BioPharma Holdings, Inc. (MTNB)

USD 0.59

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.59 0.62 0.56 0.57 131.58 Thousand
16 Jan, 2025 0.57 0.58 0.55 0.56 190.74 Thousand
15 Jan, 2025 0.65 0.66 0.56 0.59 756.2 Thousand
14 Jan, 2025 0.63 0.99 0.57 0.7 13.19 Million
13 Jan, 2025 0.61 0.62 0.55 0.6 72.39 Thousand
10 Jan, 2025 0.65 0.65 0.58 0.62 187.66 Thousand
08 Jan, 2025 0.95 1.43 0.64 0.66 2.19 Million
07 Jan, 2025 0.75 0.96 0.75 0.96 855.62 Thousand
06 Jan, 2025 0.68 0.8 0.65 0.73 378.93 Thousand
03 Jan, 2025 0.64 0.69 0.6 0.64 206.33 Thousand