USD 0.61
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.69 | 0.75 | 0.64 | 0.69 | 154.1 Thousand |
13 May, 2025 | 0.65 | 0.69 | 0.62 | 0.65 | 108.72 Thousand |
12 May, 2025 | 0.67 | 0.69 | 0.6 | 0.63 | 229 Thousand |
09 May, 2025 | 0.69 | 0.84 | 0.64 | 0.71 | 798.81 Thousand |
08 May, 2025 | 0.7 | 0.74 | 0.65 | 0.7 | 80.86 Thousand |
07 May, 2025 | 0.65 | 0.71 | 0.62 | 0.71 | 93.09 Thousand |
06 May, 2025 | 0.64 | 0.64 | 0.61 | 0.64 | 39.8 Thousand |
05 May, 2025 | 0.6 | 0.65 | 0.59 | 0.64 | 26.7 Thousand |
02 May, 2025 | 0.59 | 0.65 | 0.59 | 0.61 | 43.82 Thousand |
01 May, 2025 | 0.65 | 0.65 | 0.57 | 0.62 | 51.8 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766