USD 0.61
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.78 | 0.83 | 0.74 | 0.76 | 45.59 Thousand |
21 May, 2025 | 0.77 | 0.86 | 0.73 | 0.77 | 135.41 Thousand |
20 May, 2025 | 0.75 | 0.79 | 0.73 | 0.76 | 42.8 Thousand |
19 May, 2025 | 0.82 | 0.86 | 0.75 | 0.76 | 202.2 Thousand |
16 May, 2025 | 0.72 | 0.93 | 0.67 | 0.87 | 495.9 Thousand |
15 May, 2025 | 0.69 | 0.79 | 0.68 | 0.77 | 302.3 Thousand |
14 May, 2025 | 0.69 | 0.75 | 0.64 | 0.69 | 154.1 Thousand |
13 May, 2025 | 0.65 | 0.69 | 0.62 | 0.65 | 108.72 Thousand |
12 May, 2025 | 0.67 | 0.69 | 0.6 | 0.63 | 229 Thousand |
09 May, 2025 | 0.69 | 0.84 | 0.64 | 0.71 | 798.81 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766