Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.02 | 3.29 | 3.0 | 3.23 | 52.33 Thousand |
| 04 Oct, 2024 | 3.0 | 3.07 | 2.96 | 3.01 | 34.72 Thousand |
| 03 Oct, 2024 | 3.1 | 3.15 | 2.95 | 2.95 | 79.32 Thousand |
| 02 Oct, 2024 | 3.39 | 3.41 | 3.06 | 3.07 | 126.29 Thousand |
| 01 Oct, 2024 | 3.57 | 3.59 | 3.3 | 3.41 | 37.13 Thousand |
| 30 Sep, 2024 | 3.5 | 3.7 | 3.42 | 3.54 | 11.24 Thousand |
| 27 Sep, 2024 | 3.58 | 3.8 | 3.52 | 3.57 | 63.03 Thousand |
| 26 Sep, 2024 | 3.54 | 3.64 | 3.54 | 3.57 | 23.66 Thousand |
| 25 Sep, 2024 | 3.59 | 3.65 | 3.52 | 3.64 | 18.74 Thousand |
| 24 Sep, 2024 | 3.6 | 3.68 | 3.51 | 3.58 | 16.82 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766