Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.42 | 3.5 | 3.3 | 3.43 | 43.34 Thousand |
| 06 Sep, 2024 | 3.75 | 3.84 | 3.28 | 3.45 | 93.22 Thousand |
| 05 Sep, 2024 | 3.51 | 3.72 | 3.39 | 3.64 | 83.23 Thousand |
| 04 Sep, 2024 | 3.77 | 3.99 | 3.28 | 3.72 | 219.4 Thousand |
| 03 Sep, 2024 | 4.49 | 4.49 | 3.8 | 4.0 | 208 Thousand |
| 30 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 29 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 28 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 27 Aug, 2024 | 5.16 | 5.16 | 4.65 | 4.67 | 55.64 Thousand |
| 26 Aug, 2024 | 5.15 | 5.21 | 5.07 | 5.15 | 23.24 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766