Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.58 | 7.8 | 7.44 | 7.59 | 11.6 Thousand |
| 08 Aug, 2024 | 7.68 | 7.75 | 7.28 | 7.62 | 16.42 Thousand |
| 07 Aug, 2024 | 8.0 | 8.0 | 7.65 | 7.68 | 7848.00 |
| 06 Aug, 2024 | 7.5 | 8.0 | 7.5 | 7.7 | 11.52 Thousand |
| 05 Aug, 2024 | 7.98 | 7.98 | 7.5 | 7.57 | 19.64 Thousand |
| 02 Aug, 2024 | 7.86 | 8.24 | 7.68 | 8.02 | 21.74 Thousand |
| 01 Aug, 2024 | 8.5 | 8.5 | 7.86 | 7.88 | 15.29 Thousand |
| 31 Jul, 2024 | 8.2 | 8.49 | 7.95 | 8.07 | 13.23 Thousand |
| 30 Jul, 2024 | 8.15 | 8.32 | 8.11 | 8.12 | 10.82 Thousand |
| 29 Jul, 2024 | 8.72 | 8.72 | 8.1 | 8.32 | 8782.00 |
BANKBARODA
DCO
2338
JXMNF
002987
002766